实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02789
30.33%
-
INITInitia
$0.18805
26.78%
-
BANKLorenzo Protocol
$0.0321
24.90%
-
SOLVSolv Protocol
$0.00499
14.71%
-
REZRenzo
$0.005285
13.36%
-
SYNSynapse
$0.18093
12.48%
-
TUTTutorial
$0.01905
12.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1003
-14.78%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.43%
-
BNB币安币
市值$985.17亿
0.96%
-
XRPXRP (瑞波币)
市值$835.25亿
2.52%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
0.81%
-
TRX波场
市值$311.67亿
-0.18%
-
ZEC大零币
市值$219.71亿
5.70%
-
HYPEHyperliquid
市值$176.42亿
3.54%
-
USDCUSDC
成交额$14.44亿
-0.01%
-
BTC比特币
成交额$10.19亿
0.88%
-
ETH以太坊
成交额$4.78亿
1.43%
-
ZEC大零币
成交额$1.65亿
5.70%
-
SOLSolana
成交额$1.35亿
0.81%
-
USD1USD1
成交额$1.27亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,934.12万
2.52%
-
NEARNEAR Protocol
成交额$8,511.82万
4.42%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.44亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80744.01 | $8.08万 | $7.95万 | $10.19亿 | $2,711.35万 | 0.88% |
| 3 |
ETH以太坊
|
$2348.36 | $2,358.38 | $2,297.44 | $4.78亿 | $2,863.32亿 | 1.43% |
| 4 |
ZEC大零币
|
$1302.45 | $1,318.31 | $1,210.49 | $1.65亿 | $219.71亿 | 5.70% |
| 5 |
SOLSolana
|
$101.33 | $101.38 | $99.16 | $1.35亿 | $594.71亿 | 0.81% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.27亿 | $39.05亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3266 | $1.33 | $1.29 | $8,934.12万 | $835.25亿 | 2.52% |
| 8 |
NEARNEAR Protocol
|
$4.659 | $4.66 | $4.39 | $8,511.82万 | $59.72亿 | 4.42% |
| 9 |
BNB币安币
|
$749.72 | $754.29 | $734.09 | $8,031.24万 | $985.17亿 | 0.96% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,653.68万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.79 | $101.01 | $87.69 | $4,472.41万 | $8,605.12万 | 9.46% |
| 12 |
ENAEthena
|
$0.2114 | $0.2165 | $0.1974 | $3,938.07万 | $28.45亿 | 1.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.71 | $1,317.05 | $1,251.56 | $2,623.42万 | $9,755.93万 | 3.11% |
| 14 |
PEPEPepe
|
$0.00000449 | $0.00000459 | $0.00000425 | $2,560.78万 | $18.51亿 | 4.42% |
| 15 |
SUISui
|
$0.9295 | $0.93 | $0.9011 | $2,556.89万 | $38.03亿 | 2.11% |
| 16 |
HYPEHyperliquid
|
$81.89 | $81.89 | $77.17 | $2,452.30万 | $176.42亿 | 3.54% |
| 17 |
TRX波场
|
$0.3299 | $0.3306 | $0.3274 | $2,418.74万 | $311.67亿 | -0.18% |
| 18 |
XAUTTether Gold
|
$4059.57 | $4,065.27 | $3,991.11 | $2,394.67万 | $32.82亿 | 1.19% |
| 19 |
NILNillion
|
$0.0941 | $0.13968 | $0.0874 | $2,311.22万 | $4,753.53万 | 5.53% |
| 20 |
WLDWorldcoin
|
$0.4389 | $0.4474 | $0.4249 | $2,119.29万 | $16.24亿 | 0.00% |
| 21 |
UNIUniswap
|
$7.108 | $7.21 | $6.94 | $2,098.03万 | $44.60亿 | 0.74% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.37 | $81.40 | $78.60 | $2,080.75万 | $1.55亿 | 1.73% |
| 23 |
PUMPPump.fun
|
$0.004323 | $0.004342 | $0.004092 | $1,961.98万 | $19.73亿 | 2.03% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,903.61万 | $16.22亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07848 | $0.0787 | $0.07666 | $1,877.88万 | $122.15亿 | 1.67% |
| 26 |
QNTQuant
|
$200.86 | $213.00 | $196.53 | $1,847.58万 | $28.78亿 | -1.36% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.96 | $151.51 | $146.91 | $1,792.57万 | $1.69亿 | 0.98% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,759.74万 | $3,418.21万 | -0.01% |
| 29 |
AAVEAave
|
$132.96 | $136.25 | $129.51 | $1,740.83万 | $20.46亿 | -1.45% |
| 30 |
HAEDALHaedal Protocol
|
$0.02789 | $0.03395 | $0.02108 | $1,420.53万 | $416.28万 | 30.33% |
| 31 |
LINKChainlink
|
$11.505 | $11.52 | $11.23 | $1,384.91万 | $87.68亿 | 1.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,351.75万 | $3.02亿 | 0.04% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1833 | $0.1707 | $1,274.61万 | $4.17亿 | 4.42% |
| 34 |
HUMAHuma Finance
|
$0.02664 | $0.02866 | $0.02067 | $1,208.14万 | $4,674.17万 | 6.65% |
| 35 |
DASH达世币
|
$54.97 | $55.92 | $52.31 | $1,146.77万 | $6.97亿 | 3.72% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.49 | $148.65 | $142.41 | $1,107.66万 | $2,820.24万 | 2.59% |
| 37 |
LTC莱特币
|
$56.89 | $57.00 | $55.72 | $1,038.48万 | $44.02亿 | 0.78% |
| 38 |
ADA艾达币
|
$0.2061 | $0.2073 | $0.2013 | $1,001.24万 | $77.16亿 | 0.29% |
| 39 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $913.15万 | — | -0.04% |
| 40 |
TAOBittensor
|
$253.3 | $253.40 | $245.70 | $912.01万 | $29.26亿 | 0.92% |
| 41 |
BMTBubblemaps
|
$0.0279 | $0.03089 | $0.02685 | $905.83万 | $2,230.86万 | 0.80% |
| 42 |
ERACaldera
|
$0.0833 | $0.0942 | $0.0814 | $896.17万 | $1,463.54万 | -2.35% |
| 43 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $892.06万 | — | -0.40% |
| 44 |
BCH比特现金
|
$289.8 | $294.90 | $277.00 | $890.05万 | $57.80亿 | 4.06% |
| 45 |
XLM恒星币
|
$0.1703 | $0.1704 | $0.1665 | $886.17万 | $59.54亿 | 1.37% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$934.55 | $934.97 | $902.84 | $872.22万 | $6,900.74万 | 2.59% |
| 47 |
AVAXAvalanche
|
$8.903 | $8.99 | $8.66 | $854.73万 | $39.28亿 | -0.24% |
| 48 |
CHIPUSD.AI
|
$0.05423 | $0.05501 | $0.04984 | $847.57万 | $1.08亿 | -0.66% |
相关站点
共 40 个
艾达币 - 比特币行情
Osmosis - 币种排行
IOST - BTC行情
United Stables - 币种排行
艾达币 - BTC行情
BEAMX - 数字货币市值
Arbitrum - 加密货币行情
Bubblemaps - 加密货币行情
Tokamak - 数字货币市值
Injective - 数字货币市值
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币
Gram - 币种排行
瑞波币 - 币种排行
Pump.fun - 币种排行
USD1 - 加密货币行情
First Digital - BTC行情
Haedal - 比特币
Starknet - 比特币行情
艾达币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celo - 比特币行情
Arbitrum - 比特币行情
Official Trump - 加密货币行情
Tether Gold - BTC行情
Aerodrome - BTC行情
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - BTC行情
RWUSD - 加密货币行情
Pepe - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - 数字货币市值
牛来 - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Haedal - BTC行情
StraitsX XUSD - 币种排行
Haedal - BTC行情