Synapse

SYN · 美元计价

$0.16002

≈ ￥1.0561

-8.66% (-$0.02)

更新于 2026-10-30 18:55:02

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.1752

24H 成交量

$190.55万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BMTBubblemaps	$0.02399	$0.02696	$0.02243	$521.50万	$2,012.90万	-8.78%
102	PLUMEPlume	$0.01497	$0.01615	$0.01366	$548.49万	$1.09亿	-4.10%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
252	AVNTVeranta	$0.0927	$0.105	$0.088	$122.43万	$3,880.51万	-5.60%
408	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$60.13万	$1,926.14万	-3.65%
583	IBMBIBMB	$258.32	$260.74	$246.26	$23.47万	—	3.11%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	IMXImmutable	$0.1207	$0.1424	$0.1067	$228.65万	$1.28亿	-12.41%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.03	$38.59	$35.96	$7.73万	—	-4.53%
355	AMPAmp	$0.000642	$0.000697	$0.000618	$73.26万	$6,210.43万	-5.31%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
432	GMTGMT	$0.00659	$0.00713	$0.00617	$53.00万	$2,208.28万	-4.91%
401	NXPCNexpace	$0.1682	$0.1781	$0.1632	$62.09万	$5,523.99万	-1.98%
645	PENGBPENGB	$54.19	$60.03	$53.87	$14.16万	—	-8.25%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,320.12万	$6,758.05万	-17.93%