Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-31 22:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.41亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BMTBubblemaps	$0.0227	$0.02438	$0.02226	$304.67万	$1,810.88万	-4.02%
113	PLUMEPlume	$0.01515	$0.01551	$0.0148	$206.77万	$1.03亿	1.75%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
431	AVNTVeranta	$0.0939	$0.0966	$0.0894	$29.82万	$3,531.27万	2.85%
121	SLPSmooth Love Potion	$0.000506	$0.000632	$0.000491	$187.48万	$1,798.76万	1.61%
602	IBMBIBMB	$257.49	$258.94	$255.00	$11.37万	—	-0.18%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
340	IMXImmutable	$0.1229	$0.1288	$0.119	$42.67万	$1.10亿	2.33%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
667	QNTBQNTB	$33.92	$34.83	$33.00	$4.50万	—	-2.36%
101	AMPAmp	$0.000691	$0.00085	$0.000623	$234.91万	$5,713.54万	9.16%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
570	GMTGMT	$0.00665	$0.00677	$0.00645	$14.72万	$2,030.86万	2.94%
560	NXPCNexpace	$0.1713	$0.1748	$0.1637	$15.91万	$5,232.46万	3.94%
657	PENGBPENGB	$52.49	$54.72	$50.45	$5.79万	—	-3.16%
70	MARSCOINMarsCoin	$0.0526	$0.0541	$0.05	$437.84万	$5,133.95万	2.94%